Western Alliance Bancorporation - قیمت سهام

قیمت سهام
61.29
تغییر روزانه
1.33 2.22%
ماهیانه
-0.03%
سالیانه
124.34%
Q2 پیش بینی
56.10
قیمت Chg روز سال تاریخ
Associated Banc 21.97 0.10 0.46% 44.63% 2024-05-06
Banc Of California 14.63 0.41 2.88% 40.54% 2024-05-06
BankUnited 28.85 0.08 0.28% 66.76% 2024-05-06
BOK Financial 92.25 0.41 0.45% 18.63% 2024-05-03
Cadence Bank 29.00 0.27 0.94% 61.92% 2024-05-03
Cathay General Bancorp 36.45 0.67 1.87% 26.69% 2024-05-03
Commerce Bancshares 56.10 0 0% 10.78% 2024-05-03
Cullen/Frost Bankers 105.93 -0.52 -0.49% 8.65% 2024-05-06
Comerica 53.86 0.81 1.52% 72.56% 2024-05-06
CVB Financial 17.21 0.28 1.65% 43.90% 2024-05-03
Enterprise Financial Services 39.39 -0.06 -0.15% 4.73% 2024-05-03
East West Bancorp 76.64 1.41 1.87% 85.17% 2024-05-03
First Financial Bancorp 23.27 0.19 0.82% 22.86% 2024-05-03
First Horizon National 15.80 0.13 0.83% 47.66% 2024-05-06
First Interstate BancSystem 27.66 -0.23 -0.82% 19.79% 2024-05-03
FNB 13.79 0.15 1.10% 30.46% 2024-05-06
Fulton Financial 17.02 0.05 0.29% 67.52% 2024-05-03
Glacier Bancorp 37.91 0.26 0.69% 33.02% 2024-05-03
Home Bancshares 24.62 0.21 0.86% 18.65% 2024-05-03
New York Community Bancorp 3.53 0.16 4.75% -64.59% 2024-05-06
Old National Bancorp 17.20 0.17 1.00% 41.45% 2024-05-03
Bank Ozk 46.75 0.50 1.08% 45.28% 2024-05-03
Prosperity Bancshares 63.07 0.55 0.88% 5.59% 2024-05-06
Pinnacle Financial Partners 82.19 1.34 1.66% 78.02% 2024-05-03
Pacific Premier Bancorp 22.95 0.19 0.83% 24.86% 2024-05-03
Synchrony Financial 46.25 0.63 1.38% 68.78% 2024-05-06
Texas Capital Bancshares 60.59 0.70 1.17% 34.17% 2024-05-03
United Community Banks 26.32 0.27 1.04% 22.08% 2024-05-03
Western Alliance Bancorporation 61.29 1.33 2.22% 124.34% 2024-05-06
Webster Financial 44.92 0.12 0.27% 35.51% 2024-05-06
Wintrust Financial 100.73 0.67 0.67% 63.87% 2024-05-03
Zions Bancorporation 43.66 0.05 0.11% 119.07% 2024-05-06

قیمت روز سال تاریخ
US2000 2059 16.94 0.84% 17.34% 2024-05-07